Nasdaq GIDS - Delayed Quote USD
NASDAQ Composite (^IXIC)
At close: January 3 at 5:15:59 PM EST
Loading Chart for ^IXIC
DELL
- Previous Close
19,280.79 - Open
19,395.50 - Volume
7,801,600,000 - Day's Range
19,379.57 - 19,638.66 - 52 Week Range
14,560.20 - 20,204.58 - Avg. Volume
6,988,067,096
People Also Watch
^DJI Dow Jones Industrial Average
42,732.13
+0.80%
^GSPC S&P 500
5,942.47
+1.26%
^TYX Treasury Yield 30 Years
4.8140
+0.33%
GE GE Aerospace
171.96
+2.00%
T AT&T Inc.
22.67
-0.70%
MCD McDonald's Corporation
294.78
+0.78%
^N225 Nikkei 225
39,894.54
-0.96%
MSFT Microsoft Corporation
423.35
+1.14%
INTC Intel Corporation
20.56
+1.68%
CSCO Cisco Systems, Inc.
58.86
+0.27%
AAPL Apple Inc.
243.36
-0.20%
^NYA NYSE COMPOSITE (DJ)
19,254.29
+0.83%
^HSI HANG SENG INDEX
19,760.27
+0.70%
^SPX S&P 500 INDEX
5,942.47
+1.26%
PFE Pfizer Inc.
26.59
-0.08%
GOOG Alphabet Inc.
193.13
+1.31%
Recent News: ^IXIC
View More
Trending Indices
^GSPC S&P 500
5,942.47
+1.26%
^DJI Dow Jones Industrial Average
42,732.13
+0.80%
^NYA NYSE COMPOSITE (DJ)
19,254.29
+0.83%
^XAX NYSE AMEX COMPOSITE INDEX
4,759.53
+0.11%
^BUK100P Cboe UK 100
824.67
-0.36%
^RUT Russell 2000
2,268.47
+1.72%
^VIX CBOE Volatility Index
16.13
-10.04%
^FTSE FTSE 100
8,223.98
-0.44%
^GDAXI DAX P
19,906.08
-0.59%
^FCHI CAC 40
7,282.22
-1.51%
^STOXX50E EURO STOXX 50 I
4,871.45
-0.94%
^N100 Euronext 100 Index
1,455.32
-0.64%
^BFX BEL 20
4,259.13
-0.71%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,894.54
-0.96%
^HSI HANG SENG INDEX
19,760.27
+0.70%
000001.SS SSE Composite Index
3,211.43
-1.57%
399001.SZ Shenzhen Index
9,897.12
-1.89%
^STI STI Index
3,801.83
+0.03%
^AXJO S&P/ASX 200
8,250.50
+0.60%
^AORD ALL ORDINARIES
8,511.90
+0.55%
^BSESN S&P BSE SENSEX
79,223.11
-0.90%
^JKSE IDX COMPOSITE
7,164.43
+0.02%
^KLSE FTSE Bursa Malaysia KLCI
1,629.46
-0.21%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,067.83
-0.33%
^KS11 KOSPI Composite Index
2,441.92
+1.79%
^TWII TWSE Capitalization Weighted Stock Index
22,908.30
+0.33%
^GSPTSE S&P/TSX Composite index
25,073.54
+0.70%
^BVSP IBOVESPA
118,532.68
-1.33%
^MXX IPC MEXICO
48,957.24
-1.62%
^IPSA S&P IPSA
6,700.98
+0.29%
^MERV MERVAL
2,728,911.00
+1.23%
^TA125.TA TA-125
2,455.11
+0.65%
^CASE30 EGX 30 Price Return Index
30,060.50
+1.08%
^JN0U.JO Top 40 USD Net TRI Index
4,360.20
+0.32%